|
Time & Sales - Thursday 12/27/12 Volume 25,840 Closed at $6.15
|
1
|
Turtle Beach Corporation
|
Dec 27, 2012 06:16PM
|
|
Re: Time & Sales - Wednesday 12/26/12 Volume 28,150 Closed at $0.9748
|
1
|
LRAD Corporation
|
Dec 28, 2012 05:13PM
|
|
Time & Sales - Friday 12/28/12 Volume 60,420 Closed at $0.89
|
1
|
LRAD Corporation
|
Dec 28, 2012 05:17PM
|
|
Time & Sales - Friday 12/28/12 Volume 63,860 Closed at $6.32
|
1
|
Turtle Beach Corporation
|
Dec 28, 2012 05:18PM
|
|
Re: Time & Sales - Friday 12/28/12 Volume 63,860 Closed at $6.32
|
1
|
Turtle Beach Corporation
|
Dec 28, 2012 05:20PM
|
|
Time & Sales - Monday 12/31/12 Volume 376,660 Closed at $1.10
|
1
|
LRAD Corporation
|
Dec 31, 2012 06:44PM
|
|
Time & Sales - Monday 12/31/12 Volume 74,400 Closed at $6.89
|
1
|
Turtle Beach Corporation
|
Dec 31, 2012 06:46PM
|
|
Re: Time & Sales - Monday 12/31/12 Volume 376,660 Closed at $1.10
|
1
|
LRAD Corporation
|
Jan 02, 2013 04:38PM
|
|
Time & Sales - Wednesday 1/2/13 Volume 94,320 Closed at $1.0299
|
1
|
LRAD Corporation
|
Jan 02, 2013 04:41PM
|
|
Re: headed back up....last 7.80 eom
|
1
|
Turtle Beach Corporation
|
Jan 02, 2013 04:42PM
|
|
Time & Sales - Wednesday 1/2/13 Volume 108,220 Closed at $7.54
|
1
|
Turtle Beach Corporation
|
Jan 02, 2013 04:46PM
|
|
Time & Sales - Thursday 1/3/13 Volume 41,800 Closed at $1.05
|
1
|
LRAD Corporation
|
Jan 04, 2013 12:05AM
|
|
Re: Time & Sales - Wednesday 1/2/13 Volume 108,220 Closed at $7.54
|
|
Turtle Beach Corporation
|
Jan 04, 2013 12:06AM
|
|
Time & Sales - Thursday 1/3/13 Volume 50,530 Closed At $7.60
|
1
|
Turtle Beach Corporation
|
Jan 04, 2013 12:08AM
|
|
Time & Sales - Friday 1/4/2013 Volume 29,990 Closed at $1.019
|
1
|
LRAD Corporation
|
Jan 04, 2013 08:56PM
|
|
Time & Sales - Friday 1/4/2013 Volume 32,100 Closed at $7.35
|
1
|
Turtle Beach Corporation
|
Jan 04, 2013 08:58PM
|
|
Time & Sales - Monday 1/7/13 Volume 108,820 Closed at $0.99
|
1
|
LRAD Corporation
|
Jan 07, 2013 08:06PM
|
|
Re: last 7.94
|
1
|
Turtle Beach Corporation
|
Jan 07, 2013 08:07PM
|
|
Time & Sales - Monday 1/7/13 Volume 132,570 Closed At $8.24
|
1
|
Turtle Beach Corporation
|
Jan 07, 2013 08:08PM
|
|
Time & Sales - Tuesday 1/8/13 Volume 25,030 Closed at $0.988
|
|
LRAD Corporation
|
Jan 08, 2013 06:15PM
|
