Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 12/28/12 Volume 63,860 Closed at $6.32

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/28/12 Volume 63,860 Closed at $6.32

posted on Dec 28, 2012 05:18PM

Time & Sales

	Price	Size	Exch	Time
t	$7.0500	121	EDGX	16:00:28
	$6.3200	100	NDD	15:59:51
	$6.3200	100	NDD	15:59:51
	$6.3999	250	NDD	15:55:35
	$6.3100	100	NDD	15:53:29
	$6.3900	100	NYE	15:50:19
	$6.3000	100	NGS	15:48:54
	$6.3000	100	NGS	15:47:16
	$6.3000	100	NGS	15:47:15
	$6.3999	200	NDD	15:44:06
	$6.3000	100	NGS	15:43:18
	$6.2900	100	NGS	15:39:49
	$6.3499	500	NDD	15:37:53
	$6.3000	100	NYE	15:37:39
	$6.3000	2,400	NYE	15:37:39
	$6.3001	300	NDD	15:37:38
	$6.3000	100	NYE	15:37:38
	$6.3000	100	NGS	15:37:38
	$6.3000	100	NDD	15:37:38
	$6.3500	100	BATS	15:34:37
	$6.3500	100	BATS	15:34:33
	$6.3500	250	BATS	15:32:59
	$6.3400	100	NDD	15:26:56
	$6.4800	100	NYE	15:26:46
	$6.4000	200	EDGX	14:59:46
	$6.3600	200	NGS	14:59:46
	$6.4800	100	NYE	14:54:04
	$6.3500	100	NGS	14:37:00
	$6.3400	100	NGS	14:37:00
	$6.4300	100	NYE	14:36:49

Coyote

1 Recommendations

Re: Time & Sales - Friday 12/28/12 Volume 63,860 Closed at $6.32

1Coyote

Dec 28, 2012 05:20PM

Reply New Message

Back To Forum List View

Please to post a reply