Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 12/27/12 Volume 25,840 Closed at $6.15

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/27/12 Volume 25,840 Closed at $6.15

posted on Dec 27, 2012 06:16PM

Time & Sales

Price	Size	Exch	Time
$6.1500	100	NDD	15:59:53
$6.2100	200	NYE	15:59:39
$6.2100	100	NYE	15:59:39
$6.1600	100	NGS	15:59:00
$6.1600	100	BOS	15:56:59
$6.1600	200	NYE	15:50:06
$6.1800	197	EDGX	15:49:31
$6.1800	100	NDD	15:40:42
$6.2200	150	NDD	15:34:34
$6.2200	200	NDD	15:33:32
$6.2200	700	NDD	15:28:52
$6.2160	700	NDD	15:28:51
$6.2070	100	NDD	15:28:51
$6.2070	200	NDD	15:28:51
$6.2100	200	BATS	15:28:49
$6.2100	100	BATS	15:28:49
$6.2090	800	NDD	15:23:34
$6.1950	100	NGS	14:38:56
$6.1800	100	EDGX	14:38:46
$6.2070	150	NDD	14:37:05
$6.2100	500	NDD	14:35:20
$6.1800	100	NDD	14:29:31
$6.2099	100	NDD	14:23:35
$6.1799	700	NDD	14:15:02
$6.1800	700	NYE	14:15:02
$6.1500	100	NYE	14:11:15
$6.1800	100	NYE	13:58:17
$6.1800	100	BATS	13:58:17
$6.1800	100	BOS	13:58:17
$6.1700	100	NYE	13:58:17