|
Time & Sales - Friday 11/7/14 Vol. 54,140 Closed at $2.84
|
|
LRAD Corporation
|
Nov 07, 2014 07:58PM
|
|
Time & Sales - Friday 11/8/13 Vol 107,400 Closed at $15.23
|
1
|
Turtle Beach Corporation
|
Nov 08, 2013 09:39PM
|
|
Time & Sales - Friday 11/8/13 Vol 53,000 Closed at $1.52
|
1
|
LRAD Corporation
|
Nov 08, 2013 09:36PM
|
|
Time & Sales - Friday 11/9/12 Vol 19,290 Closed at $5.1401
|
1
|
Turtle Beach Corporation
|
Nov 09, 2012 10:32PM
|
|
Time & Sales - Friday 11/9/12 Vol 3,920 Closed at $1.16
|
1
|
LRAD Corporation
|
Nov 09, 2012 10:18PM
|
|
Time & Sales - Friday 12/11/15 Volume 1.95m Closed At $2.08
|
|
Turtle Beach Corporation
|
Dec 11, 2015 05:49PM
|
|
Time & Sales - Friday 12/12/14 Vol. 150,930 Closed at $2.37
|
|
LRAD Corporation
|
Dec 12, 2014 04:53PM
|
|
Time & Sales - Friday 12/12/14 Vol. 65,470 Closed at $3.82
|
|
Turtle Beach Corporation
|
Dec 12, 2014 04:54PM
|
|
Time & Sales - Friday 12/13/13 Vol 152,720 Closed at $10.85
|
1
|
Turtle Beach Corporation
|
Dec 13, 2013 11:38PM
|
|
Time & Sales - Friday 12/13/13 Vol 80,600 Closed at $1.89
|
1
|
LRAD Corporation
|
Dec 13, 2013 11:34PM
|
|
Time & Sales - Friday 12/14/12 Volume 23,460 Closed At $5.78
|
1
|
Turtle Beach Corporation
|
Dec 14, 2012 10:37PM
|
|
Time & Sales - Friday 12/14/12 Volume 79,080 Closed at $0.83
|
1
|
LRAD Corporation
|
Dec 14, 2012 10:34PM
|
|
Time & Sales - Friday 12/16/11 Volume 13,100 Closed At $0.63
|
1
|
Turtle Beach Corporation
|
Dec 16, 2011 09:34PM
|
|
Time & Sales - Friday 12/16/11 Volume 74,213 Closed At $1.66
|
2
|
LRAD Corporation
|
Dec 16, 2011 09:32PM
|
|
Time & Sales - Friday 12/18/15 Vol. 86,990 Closed at $1.76
|
|
LRAD Corporation
|
Dec 18, 2015 05:44PM
|
|
Time & Sales - Friday 12/18/15 Vol. 98,890 Closed at $1.96
|
|
Turtle Beach Corporation
|
Dec 18, 2015 05:45PM
|
|
Time & Sales - Friday 12/19/14 Vol. 115,640 Closed at $2.49
|
|
LRAD Corporation
|
Dec 19, 2014 04:45PM
|
|
Time & Sales - Friday 12/19/14 Vol. 369,730 Closed at $3.24
|
1
|
Turtle Beach Corporation
|
Dec 19, 2014 04:46PM
|
|
Time & Sales - Friday 12/2/11 Volume 1,100 Closed At $0.75
|
1
|
Turtle Beach Corporation
|
Dec 02, 2011 07:02PM
|
|
Time & Sales - Friday 12/2/11 Volume 32,310 Closed At $1.80
|
1
|
LRAD Corporation
|
Dec 02, 2011 06:29PM
|
