Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 12/13/13 Vol 152,720 Closed at $10.85

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/13/13 Vol 152,720 Closed at $10.85

posted on Dec 13, 2013 11:38PM

Time & Sales

Price	Size	Mkt	Time
$10.85	100	NSD	16:00:00
$10.85	56	NSD	15:59:58
$10.95	100	NDD	15:59:57
$10.95	44	BOS	15:59:57
$10.86	100	NYE	15:59:45
$10.86	100	NSD	15:59:45
$10.95	100	NDD	15:59:43
$10.85	100	NSD	15:59:41
$10.86	100	NSD	15:59:31
$10.85	100	NSD	15:59:21
$10.9599	1,000	NDD	15:59:14
$10.86	100	NSD	15:59:11
$10.86	100	NSD	15:59:04
$10.87	100	NSD	15:59:04
$10.86	100	PHL	15:59:04
$10.89	100	NSD	15:59:01
$10.89	100	NSD	15:59:00
$10.89	100	NSD	15:58:50
$10.96	100	NDD	15:58:17
$10.89	500	NDD	15:58:02
$10.85	100	NSD	15:58:00
$10.86	100	NSD	15:58:00
$10.86	100	NSD	15:58:00
$10.87	100	NSD	15:58:00
$10.90	400	NSD	15:58:00
$10.90	100	NSD	15:58:00
$10.92	100	NSD	15:58:00
$10.92	100	NSD	15:58:00
$10.9203	30	NDD	15:56:54
$10.9203	25	NDD	15:56:54