Time & Sales - Wed 9/6/17 Vol 1,230,000 Closed at $0.0024
posted on
Sep 06, 2017 04:34PM
Time | Price | Volume | Market | |
---|---|---|---|---|
14:49:12 | 0.0024 | 3200 | OTO | |
12:40:49 | 0.003 | 150009 | OTO | |
12:35:58 | 0.003 | 9973 | OTO | |
12:35:58 | 0.003 | 96600 | OTO | |
12:35:58 | 0.0029 | 9900 | OTO | |
12:35:58 | 0.003 | 153333 | OTO | |
11:16:51 | 0.0025 | 190158 | OTO | |
11:16:22 | 0.0025 | 100000 | OTO | |
11:15:54 | 0.0025 | 169100 | OTO | |
11:15:44 | 0.0025 | 20000 | OTO | |
11:04:23 | 0.0025 | 119000 | OTO | |
11:04:23 | 0.0025 | 30900 | OTO | |
11:03:32 | 0.0025 | 100 | OTO | |
10:33:41 | 0.0023 | 1000 | OTO | |
09:47:36 | 0.0025 | 70742 | OTO | |
09:30:23 | 0.0025 | 100000 | OTO | |
09:30:02 | 0.0026 | 9032 | OTO | |
09:30:00 | 0.0026 | 100 | OTO |