Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 6/12/17 Vol 281,320 Closed at $0.03

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/12/17 Vol 281,320 Closed at $0.03

posted on Jun 12, 2017 04:20PM

Time	Price	Volume	Market
15:20:39	0.03	12013	OTO
14:23:10	0.034054	20000	OTO
12:10:35	0.0295	750	OTO
10:41:24	0.03	100	OTO
10:41:24	0.0332	100	OTO
10:00:08	0.0295	120000	OTO
09:46:40	0.0295	6	OTO
09:46:39	0.0295	10000	OTO
09:45:18	0.02754	250	OTO
09:45:17	0.0256	250	OTO
09:44:29	0.0295	26800	OTO
09:44:29	0.0295	10000	OTO
09:35:15	0.0295	10000	OTO
09:30:31	0.0295	10000	OTO
09:30:31	0.0294	6950	OTO
09:30:19	0.0294	28745	OTO
09:30:19	0.0294	6645	OTO
09:30:09	0.0253	13988	OTO
09:30:04	0.0253	110	OTO
09:30:02	0.0274	4610	OTO