Time & Sales - Thursday 2/27/14 Vol 28,610 Closed at $0.0681
posted on
Feb 27, 2014 04:20PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.0681 | 5,000 | OTO | 14:16:21 | |
$0.0681 | 125 | OTO | 13:00:54 | |
$0.0681 | 1,107 | OTO | 12:07:00 | |
$0.0681 | 900 | OTO | 11:32:48 | |
$0.0681 | 680 | OTO | 11:12:12 | |
$0.0749 | 4,000 | OTO | 10:36:11 | |
$0.0749 | 3,085 | OTO | 09:39:48 | |
$0.0748 | 1,915 | OTO | 09:39:46 | |
$0.0749 | 5,000 | OTO | 09:32:05 | |
$0.0789 | 1,500 | OTO | 09:30:09 | |
$0.0789 | 1,900 | OTO | 09:30:09 | |
$0.0749 | 1,500 | OTO | 09:30:08 | |
$0.0749 | 1,900 | OTO | 09:30:08 |