Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 9/30/15 Volume 325,260 Closed at $2.43
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$2.43 2,732 NSD 16:00:00
f $2.42 375 NSD 15:59:59
f $2.42 351 NSD 15:59:59
f $2.42 100 NSD 15:59:59
f $2.42 100 NSD 15:59:59
i $2.42 9 NSD 15:59:59
f $2.425 100 NSD 15:59:59
f $2.42 100 EDGX 15:59:59
i $2.42 40 EDGX 15:59:59
f $2.42 100 ARCA 15:59:57
$2.42 100 NDD 15:59:57
i $2.42 60 EDGX 15:59:56
$2.42 200 NDD 15:59:55
i $2.42 40 BATY 15:59:55
$2.42 100 NDD 15:59:49
i $2.42 60 BATY 15:59:48
f $2.43 100 ARCA 15:59:41
i $2.43 25 NDD 15:59:36
i $2.43 75 ARCA 15:59:35
$2.43 100 NDD 15:59:31
i $2.42 91 NSD 15:58:56
f $2.42 100 NSD 15:58:56
f $2.42 100 EDGX 15:58:56
f $2.42 325 EDGX 15:58:56
f $2.42 100 BATS 15:58:56
$2.43 200 NDD 15:58:36
$2.43 100 ARCA 15:58:35
$2.43 100 BATS 15:58:35
$2.43 300 ARCA 15:58:35
$2.43 200 ARCA 15:58:35

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply