Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 9/22/15 Volume 32,220 Closed at $2.05

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/22/15 Volume 32,220 Closed at $2.05

posted on Sep 23, 2015 12:14AM

Time & Sales

	Price	Size	Mkt	Time
i	$2.05	24	NSD	15:58:30
f	$2.05	100	NSD	15:52:15
f	$2.05	100	ARCA	15:51:16
f	$2.05	100	NSD	15:51:16
	$2.06	100	NSD	15:50:00
	$2.05	100	NDD	15:49:49
f	$2.05	100	NSD	15:49:49
	$2.05	200	ARCA	15:49:49
	$2.05	100	ARCA	15:49:49
	$2.06	100	NDD	15:46:57
	$2.05	100	NDD	15:46:57
i	$2.04	82	NSD	15:46:57
f	$2.04	100	NSD	15:46:57
	$2.05	100	NDD	15:46:57
	$2.05	100	NDD	15:46:57
f	$2.05	100	EDGX	15:46:57
f	$2.05	100	EDGX	15:46:57
	$2.0531	100	NDD	15:46:57
	$2.0531	100	NDD	15:46:57
	$2.0531	100	NDD	15:46:57
f	$2.05	100	ARCA	15:46:57
f	$2.05	1,400	ARCA	15:46:57
f	$2.05	600	ARCA	15:46:57
f	$2.05	200	ARCA	15:46:57
	$2.0531	100	NDD	15:46:57
f	$2.05	100	EDGX	15:46:57
i	$2.05	79	EDGX	15:46:57
f	$2.05	1,039	NSD	15:46:57
f	$2.05	100	NSD	15:46:57
f	$2.05	100	NSD	15:46:57

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply