Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 9/16/15 Volume 28,190 Closed at $2.09
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$2.09 349 NSD 16:00:00
i $2.09 98 NSD 15:59:33
$2.08 100 NSD 15:59:33
f $2.06 100 NSD 15:59:13
f $2.06 100 NSD 15:59:10
f $2.06 100 NSD 15:59:05
f $2.06 100 ARCA 15:59:04
f $2.06 111 NSD 15:59:04
f $2.06 100 NSD 15:59:04
f $2.06 236 NSD 15:59:04
f $2.07 159 PHL 15:59:04
f $2.07 100 ARCA 15:59:04
i $2.07 94 EDGX 15:59:04
f $2.07 100 BATS 15:59:04
f $2.06 100 EDGX 15:58:39
i $2.06 64 NSD 15:58:37
i $2.07 36 NSD 15:58:37
$2.07 100 NSD 15:58:36
i $2.07 64 ARCA 15:58:36
$2.07 100 NSD 15:58:36
f $2.07 100 BATS 15:58:36
f $2.07 200 NSD 15:58:36
i $2.07 36 NSD 15:58:36
f $2.07 100 EDGX 15:58:30
f $2.07 100 ARCA 15:52:15
f $2.07 100 EDGA 15:52:10
$2.0858 733 NDD 15:48:24
$2.08 100 NDD 15:45:01
i $2.08 11 EDGX 15:45:00
i $2.08 89 EDGX 15:45:00

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply