Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 6/19/15 Vol. 109,320 Closed at $1.89

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/19/15 Vol. 109,320 Closed at $1.89

posted on Jun 19, 2015 05:37PM

Time & Sales

	Price	Size	Mkt	Time
w	$1.89	146	NDD	16:42:18
	$1.89	10,343	NSD	16:00:00
i	$1.86	3	NSD	15:59:59
f	$1.86	100	NSD	15:59:58
i	$1.87	15	NSD	15:59:55
f	$1.86	100	NSD	15:59:30
i	$1.86	26	NSD	15:59:30
f	$1.86	100	NSD	15:59:02
i	$1.87	50	NSD	15:58:55
i	$1.86	31	NSD	15:58:51
i	$1.88	77	BOS	15:58:30
f	$1.85	100	NSD	15:58:23
f	$1.85	100	NSD	15:58:17
f	$1.85	100	ARCA	15:57:32
f	$1.85	100	ARCA	15:56:47
	$1.85	406	ARCA	15:56:37
	$1.85	1,000	EDGX	15:56:37
	$1.86	213	NSD	15:56:37
	$1.86	300	NSD	15:56:37
i	$1.86	12	NSD	15:56:37
i	$1.86	67	NSD	15:56:37
i	$1.86	27	NSD	15:56:26
	$1.86	192	NSD	15:56:26
	$1.86	300	NSD	15:56:26
i	$1.86	81	NSD	15:56:26
i	$1.86	94	NSD	15:56:01
i	$1.86	6	NSD	15:56:01
	$1.86	100	NDD	15:55:40
	$1.86	100	NDD	15:55:38
i	$1.86	19	NSD	15:55:38

Coyote

Reply New Message

Back To Forum List View

Please to post a reply