Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 4/15/15 Vol. 72,440 Closed at $2.56

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/15/15 Vol. 72,440 Closed at $2.56

posted on Apr 15, 2015 09:18PM

Time & Sales

	Price	Size	Mkt	Time
w	$2.5595	160	NDD	16:22:56
	$2.56	1,604	NSD	16:00:00
i	$2.55	33	NSD	15:59:59
	$2.55	100	NSD	15:59:41
f	$2.55	100	NSD	15:59:30
f	$2.55	100	NSD	15:59:30
f	$2.55	100	NSD	15:59:30
	$2.55	100	NDD	15:59:10
	$2.55	100	NDD	15:59:10
	$2.55	100	NDD	15:59:10
	$2.56	100	NSD	15:59:10
	$2.57	100	NDD	15:58:39
	$2.56	100	BATS	15:58:32
i	$2.57	12	NSD	15:57:16
i	$2.57	12	ARCA	15:55:58
f	$2.55	100	BATY	15:55:50
i	$2.5601	60	NDD	15:53:12
f	$2.56	100	BATY	15:52:19
f	$2.57	100	NSD	15:52:08
	$2.57	100	NSD	15:52:08
	$2.57	100	NSD	15:52:08
f	$2.57	200	BATS	15:52:08
f	$2.57	100	NSD	15:52:08
f	$2.57	100	ARCA	15:51:14
f	$2.57	100	ARCA	15:51:14
f	$2.57	200	BATS	15:51:14
i	$2.58	52	EDGX	15:50:47
f	$2.58	400	EDGX	15:50:47
f	$2.58	300	BATS	15:50:47
f	$2.58	100	BATS	15:50:47

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply