Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 4/10/15 Vol. 144,120 Closed at $2.50

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/10/15 Vol. 144,120 Closed at $2.50

posted on Apr 10, 2015 04:45PM

Time & Sales

	Price	Size	Mkt	Time
i	$2.5005	9	NDD	16:21:59
	$2.50	916	NSD	16:00:00
f	$2.51	100	NSD	15:59:45
	$2.51	240	BATY	15:59:43
	$2.48	100	NDD	15:59:39
f	$2.50	100	NSD	15:59:39
f	$2.50	100	BATY	15:59:31
f	$2.50	100	NSD	15:59:31
i	$2.52	4	BATY	15:59:30
i	$2.51	96	NSD	15:59:30
f	$2.52	100	EDGX	15:59:26
f	$2.52	100	EDGX	15:59:26
f	$2.52	100	EDGX	15:59:23
f	$2.52	431	EDGX	15:59:16
f	$2.52	100	NSD	15:59:16
f	$2.52	100	EDGX	15:59:04
f	$2.52	100	EDGX	15:58:53
f	$2.52	100	EDGX	15:58:23
f	$2.52	100	EDGX	15:58:08
	$2.53	100	NDD	15:57:38
f	$2.50	100	NSD	15:57:17
f	$2.50	100	NSD	15:57:08
	$2.48	200	EDGX	15:56:02
	$2.48	100	ARCA	15:56:02
	$2.48	196	ARCA	15:56:02
	$2.48	200	ARCA	15:56:02
f	$2.48	100	NSD	15:54:10
f	$2.48	100	NSD	15:54:10
f	$2.48	100	ARCA	15:52:50
i	$2.48	4	ARCA	15:52:35

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply