Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 1/13/15 Vol. 31,780 Closed at $2.38

No such message found

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/13/15 Vol. 31,780 Closed at $2.38

posted on Mar 13, 2015 10:29PM

Time & Sales

	Price	Size	Mkt	Time
t	$2.3818	350	NDD	16:01:38
t	$2.37	200	NSD	16:00:00
	$2.38	863	NSD	16:00:00
i	$2.38	5	NSD	15:59:56
i	$2.37	9	NSD	15:59:55
i	$2.38	14	NDD	15:59:49
	$2.37	100	NSD	15:59:44
i	$2.37	27	NDD	15:59:39
i	$2.37	24	BATY	15:59:30
f	$2.38	100	NSD	15:59:05
f	$2.38	100	NSD	15:59:03
f	$2.38	100	BATY	15:55:21
	$2.38	850	BATS	15:53:37
	$2.38	200	BATS	15:53:37
f	$2.38	100	ARCA	15:51:40
f	$2.37	100	BATY	15:48:55
f	$2.37	100	EDGA	15:46:50
f	$2.37	1,700	EDGX	15:46:50
	$2.37	100	NDD	15:46:50
	$2.37	100	NDD	15:46:50
f	$2.37	100	NSD	15:38:53
f	$2.37	100	NSD	15:38:53
f	$2.37	100	NSD	15:38:53
f	$2.36	100	EDGA	15:36:07
f	$2.36	300	NSD	15:36:07
	$2.3599	100	NDD	15:34:31
	$2.35	100	NDD	15:34:31
	$2.35	100	NDD	15:34:31
	$2.36	100	NSD	15:34:30
	$2.36	100	NSD	15:34:30

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply