Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 3/16/15 Vol. 119,060 Closed at $2.41

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/16/15 Vol. 119,060 Closed at $2.41

posted on Mar 16, 2015 11:52PM

Time & Sales

	Price	Size	Mkt	Time
	$2.41	878	NSD	16:00:00
i	$2.41	1	NSD	15:59:59
f	$2.39	100	BATY	15:59:58
i	$2.41	7	NSD	15:59:56
i	$2.42	28	NDD	15:59:47
	$2.39	100	NDD	15:59:40
	$2.39	100	NDD	15:59:36
i	$2.42	79	BATY	15:59:30
	$2.41	100	NDD	15:59:12
	$2.41	100	NDD	15:59:12
f	$2.41	100	ARCA	15:59:12
	$2.40	100	NSD	15:59:12
	$2.404	400	NDD	15:59:12
	$2.404	2,200	NDD	15:59:12
	$2.404	400	NDD	15:59:12
	$2.41	100	BATY	15:59:12
	$2.41	100	NDD	15:59:12
i	$2.39	6	NDD	15:58:49
	$2.39	1,300	NDD	15:57:55
i	$2.39	92	BATY	15:57:52
	$2.41	100	BATY	15:57:44
i	$2.40	8	NSD	15:56:47
	$2.405	500	NDD	15:56:38
	$2.405	500	NDD	15:56:38
	$2.405	400	NDD	15:56:38
	$2.4194	500	NDD	15:56:38
	$2.4194	500	NDD	15:56:38
	$2.4194	400	NDD	15:56:38
	$2.42	100	NDD	15:56:35
	$2.42	200	NDD	15:56:35

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply