Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 12/10/14 Vol. 86,520 Closed at $3.60

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 12/10/14 Vol. 86,520 Closed at $3.60

posted on Dec 10, 2014 11:13PM

Time & Sales

	Price	Size	Mkt	Time
w	$3.5996	310	NDD	16:46:25
w	$3.60	614	NDD	16:25:37
	$3.60	4,879	NSD	16:00:00
	$3.60	112	NSD	15:59:59
i	$3.60	8	NSD	15:59:59
i	$3.60	44	NSD	15:59:59
i	$3.60	16	NSD	15:59:52
i	$3.60	19	BATS	15:59:52
i	$3.60	38	BATS	15:59:52
i	$3.60	29	NSD	15:59:47
i	$3.60	20	NSD	15:59:45
f	$3.60	568	NSD	15:59:40
f	$3.60	130	NSD	15:59:40
i	$3.60	85	NSD	15:59:40
i	$3.60	19	BATS	15:59:40
i	$3.60	38	BATS	15:59:40
f	$3.60	156	NSD	15:59:40
i	$3.60	36	NSD	15:59:31
i	$3.60	93	NSD	15:59:00
	$3.61	100	NSD	15:58:33
	$3.61	100	NDD	15:58:12
	$3.61	100	BOS	15:57:40
i	$3.61	50	NSD	15:56:51
i	$3.61	50	NSD	15:56:51
	$3.61	100	NSD	15:56:51
i	$3.61	40	BATY	15:56:03
f	$3.61	200	NSD	15:56:03
i	$3.61	10	BATS	15:55:47
i	$3.61	50	BATS	15:55:47
f	$3.60	149	ARCA	15:55:02