Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 10/15/14 Vol 87,210 Closed at $6.10

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/15/14 Vol 87,210 Closed at $6.10

posted on Oct 15, 2014 09:34PM

Time & Sales

	Price	Size	Mkt	Time
u	$6.10	718	NDD	16:51:12
t	$6.10	0	NDD	16:46:13
w	$6.1007	335	NDD	16:42:05
	$6.1007	6	NDD	16:42:03
w	$6.10	287	NDD	16:34:12
	$6.10	3,789	NSD	16:00:00
	$6.10	3	NSD	15:59:58
	$6.10	100	NSD	15:59:58
	$6.10	40	NSD	15:59:57
	$6.09	60	NSD	15:59:57
	$6.09	100	NSD	15:59:55
	$6.09	100	NSD	15:59:54
	$6.10	100	NDD	15:59:50
	$6.10	200	EDGX	15:59:49
	$6.10	50	EDGX	15:59:49
	$6.09	100	EDGX	15:59:49
	$6.07	100	ARCA	15:59:47
	$6.09	100	EDGX	15:59:46
	$6.10	38	NDD	15:59:46
	$6.10	118	EDGX	15:59:44
	$6.09	100	EDGX	15:59:43
	$6.02	100	NSD	15:59:36
	$6.02	300	ARCA	15:59:35
	$6.02	100	BATY	15:59:35
	$6.02	100	NSD	15:59:35
	$6.02	100	NSD	15:59:35
	$6.02	100	NSD	15:59:35
	$6.02	200	NSD	15:59:35
	$6.025	100	ARCA	15:58:58
	$6.00	100	BATY	15:58:58

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply