Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 10/8/14 Vol. 116,470 Closed at $6.98

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/8/14 Vol. 116,470 Closed at $6.98

posted on Oct 08, 2014 11:10PM

Time & Sales

	Price	Size	Mkt	Time
w	$6.98	275	NDD	16:46:38
w	$6.98	550	NDD	16:45:55
	$6.98	1,356	NSD	16:00:00
	$6.98	7	BATS	15:59:54
	$6.98	21	NDD	15:59:49
	$7.00	100	ARCA	15:59:49
	$6.98	22	NDD	15:59:46
	$6.98	100	BOS	15:59:45
	$7.00	79	EDGX	15:59:45
	$7.00	5	EDGX	15:59:45
	$7.00	100	NSD	15:59:45
	$7.00	16	NSD	15:59:45
	$7.00	17	NSD	15:59:43
	$6.98	100	NDD	15:59:26
	$7.00	56	NSD	15:59:20
	$7.00	11	NSD	15:59:19
	$7.00	50	NSD	15:59:19
	$7.00	39	NSD	15:59:19
	$7.00	100	NDD	15:59:06
	$7.00	149	NDD	15:59:06
	$6.99	100	NDD	15:59:03
	$7.00	61	NSD	15:58:59
	$7.00	31	NSD	15:58:59
	$6.98	100	BOS	15:58:30
	$6.98	37	NSD	15:58:00
	$6.98	100	NSD	15:58:00
	$6.99	18	NSD	15:58:00
	$6.99	52	NSD	15:57:55
	$6.99	92	NSD	15:57:55
	$6.99	90	NSD	15:57:55