Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 9/23/14 Vol. 22,920 Closed at $6.86

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/23/14 Vol. 22,920 Closed at $6.86

posted on Sep 24, 2014 01:26AM

Time & Sales

	Price	Size	Mkt	Time
w	$6.86	480	NDD	17:04:20
w	$6.86	304	NDD	16:46:38
w	$6.86	221	NDD	16:43:47
w	$6.8592	514	NDD	16:33:40
	$6.86	1,540	NSD	16:00:00
	$6.86	2	NSD	16:00:00
	$6.90	100	NSD	15:59:58
	$6.90	98	NSD	15:59:58
	$6.90	150	NSD	15:59:58
	$6.91	59	NSD	15:59:55
	$6.89	100	NDD	15:59:31
	$6.89	20	BATS	15:59:30
	$6.88	100	EDGX	15:59:14
	$6.885	600	NDD	15:58:43
	$6.92	98	NDD	15:58:15
	$6.92	2	NDD	15:58:15
	$6.91	145	BOS	15:58:00
	$6.89	29	EDGX	15:57:52
	$6.88	11	NSD	15:57:52
	$6.88	60	EDGX	15:57:52
	$6.89	198	NDD	15:57:52
	$6.89	23	NSD	15:56:34
	$6.84	100	EDGX	15:55:24
	$6.89	83	EDGX	15:54:23
	$6.89	100	EDGX	15:54:23
	$6.89	100	EDGX	15:54:06
	$6.89	100	EDGX	15:53:09
	$6.89	100	EDGX	15:52:10
	$6.89	100	EDGX	15:51:13
	$6.89	100	EDGX	15:50:55