Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 7/15/14 Vol. 117,610 Closed at $9.17

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/15/14 Vol. 117,610 Closed at $9.17

posted on Jul 15, 2014 05:09PM

Time & Sales

	Price	Size	Mkt	Time
w	$9.17	397	NDD	16:39:30
w	$9.17	0	NDD	16:24:44
t	$9.17	183	NDD	16:00:44
	$9.17	2,849	NSD	16:00:00
	$9.17	11	NSD	15:59:59
	$9.17	1	NSD	15:59:55
	$9.17	191	NSD	15:59:53
	$9.17	9	NSD	15:59:53
	$9.19	22	NDD	15:59:53
	$9.19	37	BATS	15:59:53
	$9.19	18	BATS	15:59:53
	$9.19	27	NSD	15:59:53
	$9.19	69	NSD	15:59:53
	$9.19	71	NSD	15:59:53
	$9.19	100	BATY	15:59:53
	$9.19	51	BOS	15:59:53
	$9.18	100	NDD	15:59:53
	$9.19	49	BOS	15:59:53
	$9.18	100	NDD	15:59:53
	$9.17	18	BATS	15:59:50
	$9.17	37	BATS	15:59:50
	$9.17	45	NSD	15:59:50
	$9.19	43	NSD	15:59:49
	$9.17	100	NSD	15:59:43
	$9.17	57	NSD	15:59:42
	$9.17	70	NSD	15:59:41
	$9.18	100	NSD	15:59:41
	$9.17	6	NSD	15:59:30
	$9.17	200	NDD	15:59:26
	$9.17	100	NDD	15:59:24