Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 7/14/15 Vol. 260,710 Closed At 9.32

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/14/15 Vol. 260,710 Closed At 9.32

posted on Jul 14, 2014 04:53PM

Time & Sales

	Price	Size	Mkt	Time
w	$9.32	241	NDD	16:21:12
t	$9.32	135	NDD	16:00:11
	$9.32	2,324	NSD	16:00:00
	$9.31	131	NSD	15:59:59
	$9.33	2	NSD	15:59:58
	$9.30	41	NSD	15:59:58
	$9.30	59	NSD	15:59:58
	$9.30	41	NSD	15:59:58
	$9.30	95	NSD	15:59:58
	$9.31	100	NSD	15:59:55
	$9.32	79	NSD	15:59:55
	$9.30	5	NSD	15:59:55
	$9.31	200	NSD	15:59:54
	$9.34	22	BOS	15:59:53
	$9.34	50	BOS	15:59:53
	$9.30	100	NDD	15:59:51
	$9.30	361	ARCA	15:59:51
	$9.36	62	NDD	15:59:49
	$9.32	37	BATS	15:59:49
	$9.32	100	ARCA	15:59:48
	$9.32	1	NSD	15:59:48
	$9.29	2	BATS	15:59:44
	$9.32	100	NDD	15:59:35
	$9.29	254	NSD	15:59:34
	$9.35	100	NDD	15:59:30
	$9.35	82	BATS	15:59:30
	$9.26	100	ARCA	15:59:27
	$9.26	100	NSD	15:59:27
	$9.26	100	NSD	15:59:27
	$9.26	100	NSD	15:59:27