Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 6/3/14 Vol 110,740 Closed at $9.27

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/3/14 Vol 110,740 Closed at $9.27

posted on Jun 03, 2014 09:52PM

Time & Sales

	Price	Size	Mkt	Time
t	$9.25	2,471	NDD	16:01:44
	$9.27	729	NSD	16:00:00
	$9.25	72	NSD	15:59:55
	$9.25	26	EDGX	15:59:54
	$9.255	100	NSD	15:59:51
	$9.2501	11	NDD	15:59:48
	$9.26	2	BATY	15:59:48
	$9.26	98	BATY	15:59:48
	$9.26	1	BATY	15:59:47
	$9.26	99	BATY	15:59:47
	$9.255	100	NSD	15:59:47
	$9.255	100	NSD	15:59:42
	$9.255	104	NSD	15:59:40
	$9.25	100	BATS	15:59:40
	$9.255	100	NSD	15:59:36
	$9.25	65	EDGX	15:59:35
	$9.25	37	NSD	15:59:30
	$9.25	200	NSD	15:59:30
	$9.25	20	NSD	15:59:30
	$9.25	80	NSD	15:59:30
	$9.25	20	NSD	15:59:30
	$9.26	35	NSD	15:59:30
	$9.255	100	NSD	15:59:30
	$9.25	100	BATS	15:58:54
	$9.25	100	NSD	15:58:35
	$9.25	100	NSD	15:58:35
	$9.25	100	EDGX	15:58:30
	$9.25	100	NSD	15:58:30
	$9.25	100	BATS	15:58:30
	$9.25	200	NDD	15:58:25