Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 2/25/14 Vol 69,140 Closed at $2.08
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$14.15 6 NSD 16:00:00
$14.15 31 NSD 15:59:58
$14.15 31 NDD 15:59:53
$14.15 100 NSD 15:59:42
$14.15 67 NSD 15:59:42
$14.15 100 NSD 15:59:36
$14.14 27 BATS 15:59:01
$14.14 9 BATS 15:59:01
$14.14 100 NSD 15:58:21
$14.15 2 NSD 15:57:45
$14.15 98 EDGA 15:57:45
$14.13 2 EDGA 15:54:07
$14.11 594 EDGX 15:53:23
$14.14 94 NSD 15:53:23
$14.15 100 NSD 15:52:27
$14.15 200 NSD 15:52:27
$14.15 294 BATS 15:52:27
$14.145 100 NYE 15:52:27
$14.14 6 NSD 15:52:27
$14.15 100 NYE 15:52:12
$14.185 100 NYE 15:52:12
$14.15 100 EDGX 15:52:12
$14.16 300 NSD 15:52:12
$14.19 100 NSD 15:52:12
$14.20 200 BATS 15:51:14
$14.20 100 NDD 15:51:05
$14.20 62 NSD 15:50:19
$14.20 200 NDD 15:50:00
$14.20 100 NDD 15:49:05
$14.20 2 NSD 15:48:40

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply