Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 1/2/14 Vol 31,180 Closed at $14.33

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 1/2/14 Vol 31,180 Closed at $14.33

posted on Jan 03, 2014 12:13AM

Time & Sales

Price	Size	Mkt	Time
$14.33	1,889	NSD	16:00:00
$14.33	29	NSD	15:59:54
$14.32	100	EDGX	15:59:49
$14.30	100	NSD	15:58:48
$14.31	100	NDD	15:58:22
$14.32	100	NSD	15:58:09
$14.32	100	NSD	15:58:09
$14.32	100	BATY	15:58:09
$14.3101	25	NDD	15:57:37
$14.33	400	EDGX	15:57:06
$14.33	100	EDGX	15:57:06
$14.32	100	EDGX	15:56:24
$14.32	100	NSD	15:55:42
$14.28	63	NSD	15:52:49
$14.29	100	BATY	15:51:52
$14.29	100	BOS	15:51:52
$14.32	5	NYE	15:51:47
$14.29	100	NYE	15:50:47
$14.29	100	BATY	15:50:47
$14.33	100	EDGX	15:50:26
$14.33	2	EDGX	15:47:51
$14.32	100	NSD	15:46:36
$14.29	100	NYE	15:43:52
$14.29	100	NYE	15:43:52
$14.29	100	BATY	15:43:52
$14.29	100	BOS	15:43:52
$14.28	100	BATY	15:43:21
$14.33	100	EDGX	15:41:16
$14.33	100	NSD	15:39:06
$14.27	100	NYE	15:38:56