Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 12/11/13 Vol 87,920 Closed at $10.57

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 12/11/13 Vol 87,920 Closed at $10.57

posted on Dec 11, 2013 11:29PM

Time & Sales

Price	Size	Mkt	Time
$10.57	100	NSD	16:00:01
$10.54	51	BATS	15:59:58
$10.53	100	NDD	15:59:43
$10.64	49	NSD	15:59:42
$10.64	51	NSD	15:59:42
$10.54	100	NDD	15:59:42
$10.55	40	NYE	15:59:42
$10.55	23	NYE	15:59:42
$10.53	51	NYE	15:59:42
$10.53	10	NYE	15:59:42
$10.64	100	EDGA	15:59:42
$10.63	10	EDGA	15:59:39
$10.5101	1,000	NDD	15:59:34
$10.51	100	NDD	15:59:17
$10.501	100	NDD	15:58:59
$10.59	100	NSD	15:58:52
$10.59	100	PHL	15:58:03
$10.59	100	NDD	15:58:03
$10.65	200	NSD	15:52:13
$10.65	300	NSD	15:52:13
$10.66	100	NSD	15:52:13
$10.66	100	NSD	15:52:13
$10.65	100	BATS	15:52:13
$10.60	600	NYE	15:52:13
$10.60	100	BATS	15:52:13
$10.60	100	NSD	15:52:13
$10.58	300	NDD	15:52:13
$10.58	100	NDD	15:52:13
$10.59	100	PHL	15:52:13
$10.59	200	BATS	15:52:13