Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 5/14/13 Volume 145,650 Closed at $21.01
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$21.0100 601 NGS 16:00:00
$21.0200 100 EDGX 15:59:57
$21.0000 400 EDGX 15:59:54
$21.0100 100 EDGX 15:59:54
$21.0300 100 NGS 15:59:53
$21.0200 100 NGS 15:59:50
$21.0900 100 NDD 15:59:25
$21.0800 100 NDD 15:59:25
$21.0300 100 NDD 15:58:56
$21.0400 100 BATSY 15:58:55
$21.0340 100 NDD 15:57:51
$21.0400 100 NGS 15:57:51
$21.0400 100 NGS 15:57:25
$21.0400 100 NDD 15:56:58
$21.1000 142 EDGA 15:56:58
$21.1000 100 NGS 15:56:58
$21.1000 334 EDGA 15:56:23
$21.1000 100 NGS 15:56:23
$21.1200 100 EDGA 15:56:08
$21.1200 100 NGS 15:56:08
$21.1200 100 BATS 15:55:59
$21.0900 100 NYE 15:55:46
$21.0700 100 EDGA 15:55:42
$21.0800 100 EDGA 15:54:17
$21.1300 100 BATS 15:53:50
$21.1400 100 BOS 15:53:50
$21.0650 100 NDD 15:53:49
$21.0800 100 NYE 15:52:05
$21.1800 100 NDD 15:52:04
$21.1700 100 NDD 15:52:04

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply