Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 5/1/13 Volume 114,820 Closed at $18.46
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$18.4600 732 NGS 16:00:00
$18.4600 100 NGS 15:59:48
$18.4700 500 NDD 15:59:48
$18.4500 100 EDGX 15:59:42
$18.4500 100 EDGX 15:59:21
$18.4500 100 EDGX 15:59:15
$18.4500 138 EDGX 15:59:10
$18.4600 300 NGS 15:59:10
$18.4600 100 BATS 15:59:00
$18.5100 100 BOS 15:58:25
$18.4600 100 NDD 15:58:15
$18.4700 100 EDGX 15:57:20
$18.5000 100 NGS 15:57:07
$18.5100 100 BOS 15:57:07
$18.4600 275 NGS 15:57:00
$18.4500 100 EDGX 15:56:37
$18.4600 100 NGS 15:56:05
$18.4600 100 NDD 15:53:24
$18.4600 400 NDD 15:53:24
$18.4600 1,100 NDD 15:53:23
$18.4640 100 NDD 15:53:23
$18.4625 100 NDD 15:53:23
$18.4600 600 NDD 15:53:23
$18.4600 100 NDD 15:53:23
$18.4600 100 NDD 15:51:14
$18.4501 100 NDD 15:50:51
$18.4501 200 NDD 15:50:51
$18.4600 100 EDGX 15:50:51
$18.4600 100 EDGX 15:50:51
$18.4600 100 NGS 15:50:51

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply