Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 4/10/13 Volume 237,370 Closed at $17.04

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/10/13 Volume 237,370 Closed at $17.04

posted on Apr 10, 2013 11:00PM

Time & Sales

	Price	Size	Exch	Time
t	$17.0400	200	NDD	16:10:20
	$17.0400	11,250	NGS	16:00:00
	$17.0400	100	NDD	15:59:42
	$17.0400	387	NGS	15:59:32
	$17.0450	100	NDD	15:59:32
	$17.0450	100	NGS	15:59:25
	$17.0401	100	NDD	15:59:19
	$17.0450	100	NGS	15:59:10
	$17.0400	100	NDD	15:58:55
	$17.0400	100	BOS	15:58:55
	$17.0400	100	NDD	15:58:55
	$17.0450	100	NGS	15:58:54
	$17.0499	100	NDD	15:58:54
	$17.0499	100	NDD	15:58:54
	$17.0500	100	NDD	15:58:42
	$17.0450	200	NGS	15:58:42
	$17.0450	100	NGS	15:58:42
	$17.0400	100	NGS	15:58:34
	$17.0400	100	NGS	15:58:31
	$17.0425	100	NDD	15:58:19
	$17.0450	200	NYE	15:58:19
	$17.0600	900	EDGX	15:58:17
	$17.0400	140	NYE	15:58:17
	$17.0400	360	NGS	15:58:17
	$17.0600	400	NGS	15:58:17
	$17.0700	100	NYE	15:58:15
	$17.0700	100	NYE	15:58:15
	$17.0700	100	NDD	15:58:01
	$17.0750	100	NDD	15:58:01
	$17.0800	100	NGS	15:57:57