Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 1/25/2013 Volume 41,190 Closed at $8.62
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$8.6200 257 NGS 16:00:00
$8.6500 539 NGS 15:59:53
$8.6500 100 EDGX 15:59:50
$8.6500 100 CBW 15:59:20
$8.6200 125 NDD 15:55:38
$8.6100 100 NDD 15:51:27
$8.6300 100 EDGX 15:51:25
$8.6300 100 BATS 15:51:25
$8.6500 200 NDD 15:48:26
$8.6200 100 NGS 15:35:48
$8.6500 200 EDGX 15:24:09
$8.6500 100 NYE 15:24:09
$8.6000 100 NDD 15:21:23
$8.6500 100 EDGX 15:09:22
$8.6500 100 NDD 15:09:22
$8.6495 100 NDD 15:09:22
$8.6300 600 EDGX 15:03:28
$8.6300 100 EDGX 15:03:28
$8.6300 200 EDGX 15:03:28
$8.6300 100 BOS 15:03:28
$8.6200 100 BOS 15:03:28
$8.6200 100 BATS 15:03:28
$8.6200 100 NGS 15:03:28
$8.6195 100 NDD 14:51:07
$8.6000 257 EDGX 14:50:30
$8.6000 100 EDGX 14:46:41
$8.6000 100 NGS 14:41:19
$8.6270 500 NDD 14:27:14
$8.6000 100 NGS 14:16:59
$8.6000 100 BATS 14:13:06

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply