Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 1/22/13 Volume 35,140 Closed at $8.69

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/22/13 Volume 35,140 Closed at $8.69

posted on Jan 22, 2013 10:07PM

Time & Sales

Price	Size	Exch	Time
$8.6900	255	NGS	16:00:00
$8.6000	100	NDD	15:59:47
$8.6600	100	NGS	15:59:00
$8.6700	186	NDD	15:57:47
$8.6696	186	NDD	15:57:47
$8.5900	100	NDD	15:57:14
$8.6500	100	NGS	15:57:14
$8.5900	100	NDD	15:56:59
$8.6500	100	NGS	15:54:29
$8.6500	100	NGS	15:50:59
$8.6500	100	NGS	15:41:40
$8.6500	100	NDD	15:41:25
$8.6900	100	BATSY	15:33:48
$8.6700	100	NYE	15:33:48
$8.6500	100	CBW	15:24:48
$8.6500	100	NGS	15:23:37
$8.7000	170	NGS	15:21:39
$8.6500	100	NDD	15:21:21
$8.7000	100	NDD	15:18:12
$8.7000	350	NGS	15:17:15
$8.7000	160	NGS	15:12:48
$8.7000	100	BATSY	15:12:48
$8.7000	100	EDGA	15:12:48
$8.6990	100	NDD	15:12:48
$8.6800	100	EDGX	15:11:33
$8.6900	100	NYE	15:11:26
$8.6900	100	NGS	15:11:23
$8.7000	100	NDD	14:54:52
$8.7000	100	EDGA	14:54:52
$8.6900	100	NGS	14:54:52