Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sale - Friday 1/11/2013 Volume 148,120 Closed at $7.57

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sale - Friday 1/11/2013 Volume 148,120 Closed at $7.57

posted on Jan 11, 2013 04:54PM

Time & Sales

	Price	Size	Exch	Time
	$7.7400	100	NGS	16:22:03
t	$7.7400	100	NDD	16:22:01
	$7.7840	500	NDD	15:37:46
	$7.6920	100	NDD	15:37:33
	$7.6920	300	NDD	15:37:33
	$7.6810	800	NDD	15:37:33
	$7.6810	800	NDD	15:37:33
	$7.8000	100	EDGX	15:36:49
	$7.8000	136	EDGX	15:36:49
	$7.8000	100	EDGX	15:36:46
	$7.8000	236	EDGX	15:36:20
	$7.8200	100	EDGX	15:36:20
	$7.8200	100	EDGX	15:36:20
	$7.8200	200	EDGX	15:35:55
	$7.8100	100	NGS	15:35:55
	$7.8100	100	BOS	15:35:55
	$7.8100	100	BOS	15:35:55
	$7.8200	300	NDD	15:34:54
	$7.8350	200	EDGX	15:34:51
	$7.8200	136	EDGX	15:33:35
	$7.8001	300	NDD	15:33:13
	$7.8300	144	EDGX	15:33:13
	$7.8001	500	NDD	15:32:58
	$7.8544	100	NDD	15:32:56
	$7.8500	100	EDGX	15:31:59
	$7.8400	100	NGS	15:31:59
	$7.8200	100	NDD	15:30:19
	$7.8010	400	NDD	15:29:35
	$7.8010	400	NDD	15:29:35
	$7.8010	444	NDD	15:29:35