Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 1/9/13 Volume 106,030 Closed at $8.99
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$8.9968 100 NDD 16:24:46
$8.9900 370 NGS 16:00:00
$8.9800 100 NGS 15:59:14
$8.9601 500 NDD 15:55:52
$9.0000 300 EDGX 15:54:20
$8.9501 300 NDD 15:49:05
$8.9501 300 NDD 15:49:05
$8.9950 100 NDD 15:46:08
$9.0000 100 NGS 15:46:07
$8.9500 100 NDD 15:40:58
$8.9500 500 EDGX 15:40:56
$8.9501 200 NDD 15:40:56
$8.9500 100 NDD 15:40:56
$8.9600 100 EDGX 15:40:56
$8.9750 100 NYE 15:40:55
$8.9900 100 NDD 15:39:44
$8.9999 100 NDD 15:39:44
$8.9900 100 NDD 15:35:56
$8.9100 100 NDD 15:30:08
$8.9899 1,000 NDD 15:26:23
$8.8801 100 NDD 15:19:16
$9.0000 100 EDGX 15:19:15
$8.9280 214 NDD 15:19:15
$9.0000 2,200 EDGX 15:19:15
$8.9500 800 EDGX 15:19:15
$8.9200 989 NYE 15:19:14
$8.9100 100 NGS 15:19:14
$8.9000 100 NGS 15:19:14
$8.8600 397 EDGX 15:19:13
$8.8500 100 NGS 15:19:12

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply