Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 11/8/12 Vol 9,330 Closed at $5.47

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 11/8/12 Vol 9,330 Closed at $5.47

posted on Nov 08, 2012 11:37PM

Time & Sales

Price	Size	Exch	Time
$5.4700	100	EDGX	15:59:58
$5.4800	100	EDGX	15:59:53
$5.5000	100	NYE	15:59:45
$5.5000	100	NYE	15:59:45
$5.5000	200	NYE	15:59:45
$5.5000	100	NYE	15:59:45
$5.5000	100	NYE	15:59:45
$5.5000	100	NYE	15:59:45
$5.5000	685	NYE	15:59:45
$5.5000	100	NYE	15:59:45
$5.5000	105	NGS	15:59:45
$5.4701	500	NDD	15:55:07
$5.5100	100	NYE	15:40:15
$5.5100	200	NYE	15:31:14
$5.5100	100	EDGX	15:31:14
$5.5100	100	NGS	15:31:14
$5.5500	100	NYE	14:59:52
$5.5500	150	EDGX	14:59:52
$5.5200	100	EDGX	14:41:28
$5.5100	100	EDGX	14:34:07
$5.5100	100	NYE	14:34:07
$5.5100	100	NDD	14:31:55
$5.5300	100	NDD	14:15:53
$5.5300	100	CBW	14:07:32
$5.7000	100	EDGX	13:59:45
$5.5800	296	NDD	13:58:38
$5.5800	100	NDD	13:58:38
$5.5100	100	NYE	13:54:45
$5.5000	100	NGS	13:54:45
$5.4800	100	NDD	13:15:11