Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 11/7/12 Vol 11,070 Closed at $5.55
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$5.5500 100 NYE 15:59:49
$5.5500 100 NYE 15:59:33
$5.5300 100 NGS 15:59:33
$5.5200 100 NGS 15:59:00
$5.4800 100 NGS 15:44:58
$5.4800 100 EDGX 15:18:23
$5.4700 100 NGS 15:18:09
$5.4700 100 EDGX 15:18:09
$5.4700 200 NYE 15:18:08
$5.4599 500 NDD 15:08:15
$5.3901 150 NDD 14:38:17
$5.3800 100 EDGX 13:44:07
$5.4900 100 EDGX 12:39:26
$5.5100 100 NDD 12:08:38
$5.5200 100 NYE 12:08:36
$5.5200 100 NYE 12:08:36
$5.5100 100 NYE 12:08:36
$5.5100 200 BATS 12:08:36
$5.5000 471 EDGX 12:06:50
$5.5000 300 EDGX 12:05:18
$5.5000 200 EDGX 12:05:17
$5.5100 100 NYE 12:05:14
$5.5200 100 NYE 12:03:59
$5.5200 100 NYE 12:03:59
$5.5200 100 NYE 12:03:43
$5.5200 100 NYE 12:03:39
$5.5200 100 NYE 12:03:33
$5.5200 100 NGS 12:03:27
$5.5200 100 NYE 12:03:27
$5.5200 100 NYE 12:03:27

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply