Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Monday 10/15/12 Volume 23,720 Closed At $5.38

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Monday 10/15/12 Volume 23,720 Closed At $5.38

posted on Oct 15, 2012 06:48PM

Time & Sales

Price	Size	Exch	Time
$5.3800	2,110	NGS	16:00:00
$5.4400	100	NGS	15:59:53
$5.4400	100	BOS	15:59:53
$5.4200	100	NGS	15:59:50
$5.4300	400	EDGA	15:59:23
$5.4300	100	NGS	15:59:20
$5.4200	100	EDGX	15:58:38
$5.4200	200	NYE	15:58:38
$5.4200	106	NGS	15:58:38
$5.4100	100	NGS	15:58:21
$5.4100	100	NYE	15:58:18
$5.4100	100	NYE	15:58:15
$5.4100	100	NYE	15:58:11
$5.4000	200	EDGA	15:58:11
$5.4100	100	NYE	15:56:23
$5.4100	100	NGS	15:55:35
$5.4200	100	NGS	15:55:09
$5.4200	100	NGS	15:54:22
$5.4200	100	BATS	15:52:50
$5.4000	400	EDGA	15:52:43
$5.4000	100	NGS	15:52:43
$5.4000	100	NYE	15:52:43
$5.4000	100	NYE	15:52:43
$5.4000	100	NYE	15:52:27
$5.3900	100	NYE	15:52:27
$5.3600	100	NGS	15:52:13
$5.3500	200	NYE	15:49:50
$5.3500	100	NYE	15:49:21
$5.3400	100	NYE	15:48:50
$5.3400	200	NYE	15:48:39