Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 10/17/12 Vol 23,270 Closed at $6.11

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/17/12 Vol 23,270 Closed at $6.11

posted on Oct 17, 2012 08:34PM

Time & Sales

Price	Size	Exch	Time
$6.1100	100	NYE	15:59:50
$6.1200	100	NGS	15:59:00
$6.1200	100	EDGX	15:56:02
$6.1100	100	NDD	15:55:56
$6.1100	100	NDD	15:55:56
$6.1200	200	EDGX	15:55:24
$6.1200	100	BOS	15:55:24
$6.1200	200	EDGX	15:55:24
$6.1300	100	NYE	15:45:43
$6.1400	100	BATS	15:42:45
$6.1100	100	NDD	15:23:35
$6.1700	200	NDD	15:16:08
$6.1300	500	EDGX	15:02:04
$6.1200	100	NYE	15:02:04
$6.1100	200	EDGX	14:53:15
$6.1000	2,700	NYE	14:53:15
$6.1100	200	NYE	14:53:15
$6.1100	100	NYE	14:40:22
$6.1100	100	NGS	14:40:22
$6.1300	100	NYE	14:08:52
$6.1100	100	NYE	13:55:55
$6.1301	100	NDD	13:33:29
$6.1304	100	NDD	13:33:29
$6.1300	100	NDD	13:33:29
$6.1300	100	NDD	13:33:29
$6.1301	100	NDD	13:33:29
$6.1900	173	NYE	13:05:13
$6.1900	100	EDGX	13:01:00
$6.1900	100	NYE	12:59:56
$6.1900	500	NYE	12:59:03