Time & Sales Friday 10/12/12 Volume 78,680 Closed at $5.59

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 10/12/12 Volume 78,680 Closed at $5.59

posted on Oct 12, 2012 06:18PM

Time & Sales

Price	Size	Exch	Time
$5.6000	100	BATS	16:15:11
$5.5900	1,474	NGS	16:00:00
$5.6500	100	NGS	15:59:57
$5.6700	100	NDD	15:59:45
$5.6300	165	NGS	15:59:40
$5.6200	200	NGS	15:58:26
$5.6400	600	EDGA	15:58:25
$5.6400	200	EDGA	15:58:25
$5.6200	100	NGS	15:58:09
$5.6200	100	NGS	15:58:09
$5.6000	100	EDGA	15:57:30
$5.6000	300	EDGA	15:57:30
$5.6300	100	NGS	15:57:26
$5.5800	300	EDGA	15:54:48
$5.5900	100	EDGA	15:54:48
$5.6100	100	EDGA	15:54:48
$5.6200	400	BATS	15:54:39
$5.6100	100	NGS	15:54:39
$5.6000	400	NGS	15:54:39
$5.6101	100	NDD	15:47:04
$5.6900	200	BATS	15:46:00
$5.6900	400	NGS	15:44:28
$5.6300	100	BOS	15:44:28
$5.6600	100	NYE	15:44:28
$5.6300	100	EDGX	15:44:28
$5.6300	300	NYE	15:44:28
$5.6300	200	NGS	15:44:28
$5.6199	100	NDD	15:44:28
$5.6199	100	NDD	15:44:28
$5.6300	100	EDGX	15:44:28