Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Monday 10/8/12 Volume 97,070 Closed At $6.24

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Monday 10/8/12 Volume 97,070 Closed At $6.24

posted on Oct 08, 2012 09:44PM

Time & Sales

Price	Size	Exch	Time
$6.2400	100	NDD	15:59:57
$6.2400	100	NGS	15:59:57
$6.2250	100	NDD	15:59:53
$6.2250	100	NDD	15:59:53
$6.2100	100	BATSY	15:59:22
$6.2300	200	NGS	15:59:21
$6.2250	100	NDD	15:59:21
$6.2400	100	NDD	15:59:21
$6.2250	100	NDD	15:59:21
$6.2400	100	NDD	15:59:21
$6.2400	100	BOS	15:59:21
$6.2300	100	NGS	15:56:00
$6.2300	100	NGS	15:53:24
$6.2530	1,100	NDD	15:49:37
$6.2100	100	BOS	15:49:37
$6.2100	100	NYE	15:49:37
$6.2500	300	NGS	15:49:37
$6.2500	200	NGS	15:49:37
$6.2500	100	NYE	15:49:37
$6.2600	100	EDGX	15:49:37
$6.3000	100	NYE	15:48:50
$6.3000	100	NYE	15:48:50
$6.3000	100	NYE	15:48:50
$6.3000	100	NYE	15:48:50
$6.3000	100	NYE	15:48:50
$6.3000	100	NYE	15:48:50
$6.3000	100	NYE	15:48:50
$6.3000	100	NGS	15:48:50
$6.3000	100	NYE	15:48:50
$6.3000	100	NYE	15:48:50