Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 10/9/12 Vol 194,890 Closed at $5.46

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/9/12 Vol 194,890 Closed at $5.46

posted on Oct 09, 2012 05:31PM

Time & Sales

Price	Size	Exch	Time
$5.4600	100	NDD	15:59:54
$5.4600	100	EDGX	15:59:47
$5.4200	300	NGS	15:59:46
$5.4590	100	NDD	15:59:43
$5.4400	200	NYE	15:59:42
$5.4400	100	NDD	15:59:42
$5.4400	100	EDGX	15:59:42
$5.4400	300	NYE	15:59:42
$5.4400	100	NGS	15:59:42
$5.4400	200	NGS	15:59:42
$5.4300	300	NGS	15:59:42
$5.4100	200	NGS	15:59:00
$5.4400	199	NDD	15:58:10
$5.4400	2,200	NDD	15:58:09
$5.4390	300	NDD	15:58:09
$5.4390	300	NDD	15:58:09
$5.4290	801	NDD	15:58:08
$5.4300	100	NYE	15:58:08
$5.4300	100	NYE	15:58:08
$5.4100	100	NGS	15:58:00
$5.4100	100	NGS	15:57:54
$5.4100	100	NGS	15:56:49
$5.4700	800	NDD	15:55:06
$5.4200	100	PHL	15:55:06
$5.3999	100	NDD	15:55:06
$5.3999	100	NDD	15:55:06
$5.4000	100	NYE	15:55:06
$5.4000	100	NYE	15:55:06
$5.3999	100	NDD	15:55:06
$5.4000	100	NYE	15:55:06