Time & Sales Friday 10/5/12 Volume 45,450 Closed at $6.50

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 10/5/12 Volume 45,450 Closed at $6.50

posted on Oct 05, 2012 11:53PM

Time & Sales

Price	Size	Exch	Time
$6.6262	224	NDD	16:23:14
$6.5000	100	NYE	15:59:56
$6.5000	100	NYE	15:59:51
$6.5000	100	NYE	15:59:51
$6.5000	100	NGS	15:58:22
$6.4901	2,100	NDD	15:57:55
$6.5000	100	NYE	15:57:13
$6.4980	200	NDD	15:55:42
$6.5000	100	NYE	15:55:24
$6.5000	100	NYE	15:55:20
$6.5000	100	NYE	15:55:20
$6.5000	100	NYE	15:55:19
$6.5000	100	NYE	15:55:19
$6.5000	100	NYE	15:55:18
$6.5000	100	EDGX	15:55:18
$6.5000	100	NYE	15:55:18
$6.5000	100	NDD	15:55:17
$6.5000	100	NYE	15:55:17
$6.5000	100	EDGX	15:55:17
$6.5000	100	NYE	15:55:06
$6.5000	2,600	NYE	15:55:06
$6.5000	100	NYE	15:55:06
$6.5000	300	NDD	15:55:06
$6.5000	100	NYE	15:55:06
$6.5000	100	NYE	15:55:06
$6.5000	100	EDGX	15:55:06
$6.5000	100	NYE	15:55:06
$6.5000	100	NYE	15:55:06
$6.5000	100	NYE	15:55:05
$6.5000	100	NYE	15:55:05