Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Thursday 10/4/12 Volume 37,410 Closed At $6.56

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Thursday 10/4/12 Volume 37,410 Closed At $6.56

posted on Oct 04, 2012 07:58PM

Time & Sales

Price	Size	Exch	Time
$6.5600	100	NGS	15:59:48
$6.5600	100	NGS	15:59:48
$6.5600	100	NGS	15:59:48
$6.5500	1,500	NSX	15:57:10
$6.5500	200	NGS	15:57:06
$6.5600	100	NGS	15:57:06
$6.5700	100	NGS	15:57:05
$6.5700	100	EDGX	15:57:05
$6.5700	100	NGS	15:57:05
$6.6000	700	NGS	15:56:40
$6.6000	400	NGS	15:56:40
$6.6100	400	EDGX	15:56:40
$6.6100	100	NGS	15:56:40
$6.6100	100	NYE	15:52:12
$6.6400	100	NYE	15:50:13
$6.6070	500	NDD	15:46:48
$6.6000	500	NGS	15:46:48
$6.5850	200	NDD	15:42:22
$6.5850	200	NDD	15:42:19
$6.5850	200	NDD	15:30:12
$6.5600	100	NYE	15:08:06
$6.5700	100	EDGX	15:08:06
$6.5900	100	NYE	15:08:00
$6.5900	100	BATSY	15:08:00
$6.5900	100	BATSY	15:08:00
$6.5900	100	NGS	15:08:00
$6.5950	100	NDD	15:07:59
$6.6000	100	NGS	15:07:59
$6.6150	100	NDD	15:07:59
$6.6400	100	NGS	15:07:59