Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Wednesday 10/3/12 Volume 71,770 Closed At $6.42

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Wednesday 10/3/12 Volume 71,770 Closed At $6.42

posted on Oct 03, 2012 07:52PM

Time & Sales

Price	Size	Exch	Time
$6.4200	200	NGS	16:00:00
$6.4200	100	NGS	16:00:00
$6.4400	200	NYE	16:00:00
$6.4500	200	NYE	15:58:19
$6.4500	100	NGS	15:58:19
$6.4500	200	NGS	15:58:19
$6.4500	150	NGS	15:58:19
$6.4500	100	EDGX	15:57:59
$6.4600	300	EDGX	15:56:29
$6.4500	100	NGS	15:56:29
$6.4400	100	EDGX	15:56:29
$6.4400	100	NYE	15:56:29
$6.4300	100	NYE	15:56:29
$6.4300	100	BATSY	15:56:28
$6.4300	100	NGS	15:56:28
$6.4300	100	NYE	15:56:28
$6.4000	100	EDGX	15:54:59
$6.4000	100	NYE	15:54:59
$6.4000	200	NDD	15:54:59
$6.4100	100	NDD	15:54:59
$6.4600	1,000	EDGX	15:52:56
$6.4600	700	EDGX	15:52:50
$6.4600	100	NYE	15:52:50
$6.4600	200	NYE	15:52:50
$6.4500	100	NDD	15:52:47
$6.4600	400	EDGX	15:52:45
$6.4500	100	NGS	15:52:45
$6.4500	100	NGS	15:52:45
$6.4500	200	NYE	15:52:45
$6.4400	100	NGS	15:52:45