Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 7/17/12 Volume 50,430 Closed At $9.15

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/17/12 Volume 50,430 Closed At $9.15

posted on Jul 17, 2012 06:09PM

Time & Sales

Price	Size	Exch	Time
$9.1500	174	NGS	16:00:00
$8.9800	227	NGS	15:59:59
$9.0100	353	NGS	15:59:59
$9.0100	200	NGS	15:59:59
$9.0100	168	NGS	15:59:59
$9.0100	479	NGS	15:59:52
$9.0500	220	EDGX	15:59:28
$9.0500	400	EDGX	15:59:28
$9.0500	200	EDGX	15:59:28
$9.0500	200	EDGX	15:59:28
$9.0600	100	NGS	15:59:09
$9.0700	100	BATS	15:59:09
$9.0700	100	NGS	15:58:41
$9.0700	100	NGS	15:58:41
$9.0500	100	EDGX	15:46:26
$9.0500	200	NDD	15:46:23
$9.0500	1,000	NDD	15:45:19
$9.1200	200	EDGX	15:37:51
$9.1000	100	NGS	15:37:51
$9.1300	100	NDD	15:35:09
$9.1300	100	NDD	15:34:59
$9.1300	100	NDD	15:34:59
$9.1300	100	NDD	15:34:59
$9.1400	1,000	NYE	15:34:56
$9.1400	800	NYE	15:34:56
$9.1400	600	NYE	15:34:56
$9.1400	100	NYE	15:34:56
$9.1400	500	NYE	15:34:56
$9.1500	1,995	EDGX	15:34:55
$9.1500	500	EDGX	15:34:55