Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 6/12/12 Volume 82,270 Closed At $7388
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$7.8800 700 NGS 16:00:00
$7.8700 100 NGS 15:59:48
$7.8799 250 NDD 15:59:41
$7.7500 200 NGS 15:59:18
$7.9000 350 NGS 15:58:40
$7.7930 400 NDD 15:52:19
$7.7790 100 NDD 15:52:19
$7.7700 100 NDD 15:52:19
$7.8000 2,500 NGS 15:52:12
$7.8500 100 NGS 15:52:12
$7.8600 500 NGS 15:52:12
$7.9500 400 NDD 15:49:16
$8.0000 100 NYE 15:48:47
$8.0000 300 NYE 15:48:47
$7.9800 100 NYE 15:48:47
$7.9000 2,351 BATS 15:43:16
$7.9000 100 NGS 15:43:16
$7.9500 1,200 NDD 15:37:13
$7.9300 100 NGS 15:37:10
$7.9300 100 NDD 15:37:08
$7.9500 100 EDGX 15:37:08
$7.9500 400 EDGX 15:37:06
$7.9500 100 NDD 15:37:06
$8.0300 100 NYE 15:36:01
$7.9550 100 NDD 15:25:20
$8.0800 100 NYE 15:21:45
$8.0800 100 NGS 15:01:47
$7.9300 300 NGS 14:48:16
$7.9300 100 NDD 14:48:16
$7.9300 100 NDD 14:48:16

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply