Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 4/11/12 Volume 198,240 Closed At $4.50

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/11/12 Volume 198,240 Closed At $4.50

posted on Apr 11, 2012 05:20PM

Time & Sales

Price	Size	Exch	Time
$4.5000	1,900	NYE	15:59:52
$4.5000	500	NYE	15:59:52
$4.5000	100	NYE	15:59:52
$4.5000	500	NYE	15:59:50
$4.5000	100	NYE	15:59:50
$4.5000	500	NYE	15:59:50
$4.5000	19,400	NYE	15:57:42
$4.5000	500	NYE	15:57:42
$4.5000	100	NYE	15:57:42
$4.4600	100	NGS	15:54:00
$4.5000	100,000	NDD	15:18:58
$4.5000	496	NYE	15:15:17
$4.5000	7,500	NYE	15:14:18
$4.5000	500	NYE	15:14:18
$4.5000	100	EDGX	14:56:33
$4.5000	100	EDGX	14:56:33
$4.5000	1,340	EDGX	14:56:33
$4.5000	200	EDGX	14:56:33
$4.5100	100	EDGX	14:56:33
$4.5000	3,060	NYE	14:45:17
$4.5000	500	NYE	14:45:17
$4.4978	500	NDD	14:41:48
$4.5000	200	NYE	14:41:48
$4.5000	300	NYE	14:41:48
$4.5000	200	NYE	14:41:47
$4.5000	900	NYE	14:41:46
$4.5000	400	NYE	14:41:46
$4.5000	100	NYE	14:41:45
$4.5000	500	NYE	14:41:45
$4.5000	500	NGS	14:41:45