Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/10/12 Volume 32,290 Closed At $4.5274

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/10/12 Volume 32,290 Closed At $4.5274

posted on Apr 10, 2012 07:21PM

Time & Sales

Price	Size	Exch	Time
$4.5274	600	NDD	15:55:35
$4.5300	200	NGS	14:40:28
$4.5300	400	NGS	14:40:28
$4.5500	100	NGS	14:40:00
$4.5500	900	NDD	14:07:17
$4.5500	2,100	NDD	14:07:17
$4.5510	892	NDD	14:07:15
$4.5300	4,600	NDD	14:04:24
$4.5300	4,302	NDD	14:04:22
$4.7400	100	NGS	14:04:21
$4.5510	500	NDD	14:04:21
$4.5500	100	NDD	14:04:21
$4.5500	100	NGS	14:04:21
$4.5500	100	NGS	14:04:21
$4.5600	100	NGS	14:04:21
$4.5500	900	EDGX	13:42:56
$4.5300	698	EDGX	13:42:56
$4.5001	500	NDD	13:38:39
$4.5000	500	NDD	12:18:05
$4.5000	100	NDD	12:18:05
$4.5000	3,900	NDD	12:18:05
$4.5000	800	NDD	11:42:09
$4.5000	100	NGS	11:42:09
$4.5100	100	EDGX	11:42:09
$4.5000	100	NDD	10:49:56
$4.5000	100	NDD	10:49:56
$4.5120	300	NDD	10:49:56
$4.5000	4,200	NSX	10:46:50
$4.5000	3,800	NGS	10:45:15
$4.5000	1,000	NGS	10:45:11