2014, stared with an open of 77 cents on the 2nd of September, and ended with a PPS of 65 cents. The highest PPS interday during the month was 80 cents on September 2nd, the first day of trading for Sept. So Sept 2014 was a down month.
DateOpenHighLowCloseVolumeAdj Close*
| Sep 30, 2014 |
0.61 |
0.65 |
0.61 |
0.65 |
9,900 |
0.65 |
| Sep 29, 2014 |
0.59 |
0.65 |
0.58 |
0.63 |
52,600 |
0.63 |
| Sep 26, 2014 |
0.71 |
0.71 |
0.58 |
0.63 |
88,000 |
0.63 |
| Sep 25, 2014 |
0.69 |
0.69 |
0.69 |
0.69 |
9,800 |
0.69 |
| Sep 24, 2014 |
0.70 |
0.73 |
0.70 |
0.70 |
22,900 |
0.70 |
| Sep 23, 2014 |
0.74 |
0.74 |
0.70 |
0.71 |
35,400 |
0.71 |
| Sep 22, 2014 |
0.71 |
0.74 |
0.71 |
0.74 |
4,900 |
0.74 |
| Sep 19, 2014 |
0.73 |
0.74 |
0.70 |
0.74 |
49,000 |
0.74 |
| Sep 18, 2014 |
0.76 |
0.76 |
0.74 |
0.74 |
26,200 |
0.74 |
| Sep 17, 2014 |
0.73 |
0.75 |
0.73 |
0.75 |
13,300 |
0.75 |
| Sep 16, 2014 |
0.72 |
0.72 |
0.72 |
0.72 |
7,000 |
0.72 |
| Sep 15, 2014 |
0.71 |
0.74 |
0.70 |
0.72 |
31,800 |
0.72 |
| Sep 12, 2014 |
0.74 |
0.74 |
0.73 |
0.73 |
35,000 |
0.73 |
| Sep 11, 2014 |
0.70 |
0.72 |
0.70 |
0.70 |
9,200 |
0.70 |
| Sep 10, 2014 |
0.70 |
0.72 |
0.70 |
0.72 |
28,200 |
0.72 |
| Sep 9, 2014 |
0.72 |
0.72 |
0.70 |
0.70 |
36,800 |
0.70 |
| Sep 8, 2014 |
0.76 |
0.76 |
0.72 |
0.72 |
35,500 |
0.72 |
| Sep 5, 2014 |
0.75 |
0.75 |
0.72 |
0.72 |
11,100 |
0.72 |
| Sep 4, 2014 |
0.73 |
0.75 |
0.73 |
0.75 |
15,600 |
0.75 |
| Sep 3, 2014 |
0.75 |
0.77 |
0.72 |
0.72 |
49,000 |
0.72 |
| Sep 2, 2014 |
0.77 |
0.80 |
0.74 |
0.74 |
97,400 |
0.74
|
