...We Welcome You To The Resverlogix HUB withIn The AGORACOM COMMUNITY!

Free
Message: Volume heading over 200K....
Reply New Message
Prev Message Back To Forum Threaded View Next Message

2014, stared with an open of 77 cents on the 2nd of September, and ended with a PPS of 65 cents. The highest PPS interday during the month was 80 cents on September 2nd, the first day of trading for Sept. So Sept 2014 was a down month.

DateOpenHighLowCloseVolumeAdj Close*
Sep 30, 2014 0.61 0.65 0.61 0.65 9,900 0.65
Sep 29, 2014 0.59 0.65 0.58 0.63 52,600 0.63
Sep 26, 2014 0.71 0.71 0.58 0.63 88,000 0.63
Sep 25, 2014 0.69 0.69 0.69 0.69 9,800 0.69
Sep 24, 2014 0.70 0.73 0.70 0.70 22,900 0.70
Sep 23, 2014 0.74 0.74 0.70 0.71 35,400 0.71
Sep 22, 2014 0.71 0.74 0.71 0.74 4,900 0.74
Sep 19, 2014 0.73 0.74 0.70 0.74 49,000 0.74
Sep 18, 2014 0.76 0.76 0.74 0.74 26,200 0.74
Sep 17, 2014 0.73 0.75 0.73 0.75 13,300 0.75
Sep 16, 2014 0.72 0.72 0.72 0.72 7,000 0.72
Sep 15, 2014 0.71 0.74 0.70 0.72 31,800 0.72
Sep 12, 2014 0.74 0.74 0.73 0.73 35,000 0.73
Sep 11, 2014 0.70 0.72 0.70 0.70 9,200 0.70
Sep 10, 2014 0.70 0.72 0.70 0.72 28,200 0.72
Sep 9, 2014 0.72 0.72 0.70 0.70 36,800 0.70
Sep 8, 2014 0.76 0.76 0.72 0.72 35,500 0.72
Sep 5, 2014 0.75 0.75 0.72 0.72 11,100 0.72
Sep 4, 2014 0.73 0.75 0.73 0.75 15,600 0.75
Sep 3, 2014 0.75 0.77 0.72 0.72 49,000 0.72
Sep 2, 2014 0.77 0.80 0.74 0.74 97,400

0.74
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply