Sept 2013 started with RVX trading at 68 cents, and ended with RVX closing at 59 cents. Again on the first day of trading the high for the month was hit at $1.16....so another example of September being a bad month.
DateOpenHighLowCloseVolumeAdj Close*
| Sep 30, 2013 |
0.61 |
0.62 |
0.59 |
0.59 |
142,400 |
0.59 |
| Sep 27, 2013 |
0.63 |
0.63 |
0.62 |
0.63 |
7,200 |
0.63 |
| Sep 26, 2013 |
0.59 |
0.64 |
0.59 |
0.63 |
44,200 |
0.63 |
| Sep 25, 2013 |
0.60 |
0.62 |
0.58 |
0.62 |
104,200 |
0.62 |
| Sep 24, 2013 |
0.66 |
0.66 |
0.58 |
0.60 |
113,800 |
0.60 |
| Sep 23, 2013 |
0.67 |
0.67 |
0.64 |
0.64 |
56,500 |
0.64 |
| Sep 20, 2013 |
0.68 |
0.69 |
0.66 |
0.66 |
33,900 |
0.66 |
| Sep 19, 2013 |
0.69 |
0.71 |
0.67 |
0.69 |
69,000 |
0.69 |
| Sep 18, 2013 |
0.69 |
0.70 |
0.66 |
0.69 |
69,600 |
0.69 |
| Sep 17, 2013 |
0.70 |
0.73 |
0.69 |
0.69 |
48,900 |
0.69 |
| Sep 16, 2013 |
0.71 |
0.74 |
0.70 |
0.70 |
110,500 |
0.70 |
| Sep 13, 2013 |
0.66 |
0.71 |
0.65 |
0.71 |
114,800 |
0.71 |
| Sep 12, 2013 |
0.66 |
0.67 |
0.64 |
0.65 |
67,200 |
0.65 |
| Sep 11, 2013 |
0.66 |
0.66 |
0.61 |
0.66 |
125,000 |
0.66 |
| Sep 10, 2013 |
0.73 |
0.73 |
0.64 |
0.64 |
574,100 |
0.64 |
| Sep 9, 2013 |
0.71 |
0.73 |
0.67 |
0.69 |
401,400 |
0.69 |
| Sep 6, 2013 |
0.72 |
0.81 |
0.70 |
0.72 |
1,353,800 |
0.72 |
| Sep 5, 2013 |
0.84 |
0.84 |
0.70 |
0.72 |
1,215,700 |
0.72 |
| Sep 4, 2013 |
0.99 |
1.05 |
0.85 |
0.85 |
2,311,700 |
0.85 |
| Sep 3, 2013 |
0.68 |
1.16 |
0.68 |
0.95 |
7,738,400 |
0.95 |
